Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adroit Infotech Ltd.

GO

Apr 10 BSE 9.85 (+ 0.17 1.76%)

Volume4768

Prev. Close
9.68

Open Price
9.88

Today's Low / High

9.60 10.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.82 13.50

Apr 10 NSE 9.87( -0.01 -0.10%)

Volume46742

Prev. Close
9.88

Open Price
9.68

Today's Low / High

9.68 10.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.55 13.48

ISIN No	INE737B01033	Market Cap. ( in Cr. )	54.53	P/BV	0.69	Book Value ( )	14.33
BSE Code	532172	52 Week High/Low ( )	13/8	FV/ML	10/1	P/E(X)	79.60
NSE Code	ADROITINFOEQ	Book Closure	30/09/2024	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	9.88	10.20	9.60	9.85	4768	47274
09/04/2026	9.29	9.69	9.20	9.68	800	7704
08/04/2026	9.20	9.60	9.16	9.48	29068	274248
07/04/2026	9.40	9.40	8.93	9.23	259	2333
06/04/2026	8.73	9.40	8.73	9.28	19333	177097