Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Fashion and Retail Ltd.

GO

Apr 17 BSE 64.24 (+ 0.40 0.63%)

Volume162058

Prev. Close
63.84

Open Price
64.47

Today's Low / High

63.26 64.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.59 295.60

Apr 17 NSE 64.11(+ 0.33 0.52%)

Volume5749918

Prev. Close
63.78

Open Price
64.08

Today's Low / High

63.23 64.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.51 295.70

ISIN No	INE647O01011	Market Cap. ( in Cr. )	7824.87	P/BV	1.19	Book Value ( )	53.75
BSE Code	535755	52 Week High/Low ( )	296/54	FV/ML	10/1	P/E(X)	0.00
NSE Code	ABFRLEQ	Book Closure	01/07/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	64.47	64.70	63.26	64.24	162058	10395323
16/04/2026	64.52	65.03	62.65	63.84	223678	14241281
15/04/2026	64.03	65.22	63.19	63.82	341094	21878101
13/04/2026	58.01	62.30	57.97	61.95	435724	26328230