Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Apr 07, 02:11 BSE 1339.05 ( -23.00 -1.69%)

Volume4359

Prev. Close
1362.05

Open Price
1388.70

Today's Low / High

1335.00 1388.70

Bid. Price (Qty.)1339.05 (192)

Offer Price (Qty.)
1340.35 (1)

52 Wk Low / High

1250.00 2123.30

Apr 07, 01:54 NSE 1339.80( -22.30 -1.64%)

Volume94497

Prev. Close
1362.10

Open Price
1357.90

Today's Low / High

1333.10 1358.60

Bid Price (Qty.)1339.80 (1)

Offer Price (Qty.) 1340.50 (3)

52 Wk Low / High

1251.70 2119.90

ISIN No	INE012A01025	Market Cap. ( in Cr. )	25159.74	P/BV	1.24	Book Value ( )	1,082.92
BSE Code	500410	52 Week High/Low ( )	2120/1252	FV/ML	10/1	P/E(X)	10.47
NSE Code	ACCEQ	Book Closure	13/06/2025	EPS ( )	127.92	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/04/2026	1317.80	1366.00	1313.95	1362.05	12617	16895019
02/04/2026	1314.25	1329.25	1290.00	1327.25	9994	13127854
01/04/2026	1280.00	1331.15	1280.00	1327.25	9207	12100637