Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABM Knowledgeware Ltd.
GO
ISIN No INE850B01026 Market Cap. ( in Cr. ) 504.16 P/BV 2.09 Book Value ( ) 120.77
BSE Code 531161 52 Week High/Low ( ) 325/153 FV/ML 5/1 P/E(X) 35.04
NSE Code - Book Closure 22/08/2025 EPS ( ) 7.19 Div Yield (%) 0.50
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/04/2026239.00260.00236.45252.0553471354073
09/04/2026244.00244.00230.00236.45963227082
08/04/2026240.40244.00240.00243.251493362817
07/04/2026227.95240.40225.00232.40693161763
06/04/2026228.00228.00220.00223.651528343351