Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Apr 16, 04:01 BSE 438.40 (+ 6.90 1.60%)

Volume47388

Prev. Close
431.50

Open Price
435.15

Today's Low / High

429.00 441.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.20 494.00

Apr 16, 03:59 NSE 437.90(+ 6.20 1.44%)

Volume893351

Prev. Close
431.70

Open Price
437.00

Today's Low / High

429.05 441.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 437.90 (176)

52 Wk Low / High

338.05 495.00

ISIN No	INE769A01020	Market Cap. ( in Cr. )	15878.01	P/BV	2.72	Book Value ( )	161.21
BSE Code	524208	52 Week High/Low ( )	495/338	FV/ML	5/1	P/E(X)	47.99
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	9.13	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	430.20	433.35	421.20	431.50	665666	281908541
13/04/2026	419.10	432.10	410.00	424.85	60047	25462017
10/04/2026	421.05	431.80	421.05	422.95	61231	26150760
09/04/2026	421.00	429.60	415.10	421.70	63934	27047967