Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Apr 08, 02:26 BSE 472.20 (+ 16.80 3.69%)

Volume4398

Prev. Close
455.40

Open Price
470.95

Today's Low / High

465.55 476.15

Bid. Price (Qty.)474.35 (48)

Offer Price (Qty.)
475.10 (1966)

52 Wk Low / High

405.90 547.75

Apr 08, 02:14 NSE 473.40(+ 17.10 3.75%)

Volume287339

Prev. Close
456.30

Open Price
475.00

Today's Low / High

465.30 479.40

Bid Price (Qty.)472.70 (17)

Offer Price (Qty.) 473.10 (15)

52 Wk Low / High

405.00 547.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	20626.21	P/BV	2.87	Book Value ( )	164.75
BSE Code	544176	52 Week High/Low ( )	548/405	FV/ML	10/1	P/E(X)	22.62
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	20.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	453.30	463.25	444.00	455.40	4275	1947734
06/04/2026	441.20	457.60	435.55	453.05	17253	7695933
02/04/2026	445.85	446.05	433.90	439.70	5012	2196949
01/04/2026	446.65	457.35	446.10	449.95	16563	7478022