Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

A2Z Infra Engineering Ltd.

GO

Apr 10 BSE 17.17 ( -0.03 -0.17%)

Volume25952

Prev. Close
17.20

Open Price
17.63

Today's Low / High

16.35 17.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 23.25

Apr 10 NSE 17.21( -0.02 -0.12%)

Volume220902

Prev. Close
17.23

Open Price
16.61

Today's Low / High

16.61 17.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.35 23.25

ISIN No	INE619I01012	Market Cap. ( in Cr. )	303.10	P/BV	6.96	Book Value ( )	2.47
BSE Code	533292	52 Week High/Low ( )	23/12	FV/ML	10/1	P/E(X)	33.81
NSE Code	A2ZINFRABE	Book Closure	29/09/2025	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	17.63	17.63	16.35	17.17	25952	432756
09/04/2026	17.32	17.58	16.82	17.20	18609	321020
08/04/2026	17.07	17.32	16.76	17.32	71931	1241593
07/04/2026	16.56	16.56	16.01	16.50	18485	301129
06/04/2026	15.50	16.29	15.50	16.16	7234	115738