Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

Apr 10 BSE 305.15 (+ 5.10 1.70%)

Volume1729

Prev. Close
300.05

Open Price
303.95

Today's Low / High

302.50 305.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

245.00 387.87

Apr 10 NSE 305.11(+ 4.61 1.53%)

Volume36337

Prev. Close
300.50

Open Price
302.60

Today's Low / High

301.15 306.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

245.50 389.13

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1430.42	P/BV	1.29	Book Value ( )	236.23
BSE Code	540776	52 Week High/Low ( )	389/246	FV/ML	10/1	P/E(X)	20.96
NSE Code	5PAISAEQ	Book Closure	17/03/2026	EPS ( )	14.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	303.95	305.75	302.50	305.15	1729	526205
09/04/2026	304.20	305.85	298.75	300.05	1954	589453
08/04/2026	299.05	305.15	295.90	303.95	3152	945332
07/04/2026	280.35	306.40	278.85	289.10	8990	2647499
06/04/2026	281.40	286.25	276.05	278.55	2219	620512