Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3i Infotech Ltd.

GO

Apr 08, 04:01 BSE 15.73 (+ 0.48 3.15%)

Volume57667

Prev. Close
15.25

Open Price
15.95

Today's Low / High

15.15 15.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.61 25.53

Apr 08, 03:54 NSE 15.70(+ 0.47 3.09%)

Volume456317

Prev. Close
15.23

Open Price
15.86

Today's Low / High

15.40 15.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 15.70 (961)

52 Wk Low / High

12.68 25.55

ISIN No	INE748C01038	Market Cap. ( in Cr. )	325.61	P/BV	0.89	Book Value ( )	17.67
BSE Code	532628	52 Week High/Low ( )	26/13	FV/ML	10/1	P/E(X)	12.85
NSE Code	3IINFOLTDEQ	Book Closure	26/09/2025	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	15.30	15.89	15.15	15.25	36641	569197
06/04/2026	15.70	15.71	14.94	15.32	90377	1390143
02/04/2026	14.25	15.04	14.00	15.00	91505	1350012
01/04/2026	13.85	14.50	13.85	14.28	57903	823345