Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Apr 08, 04:01 BSE 162.00 (+ 6.85 4.42%)

Volume8162

Prev. Close
155.15

Open Price
158.45

Today's Low / High

157.50 163.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.50 284.10

Apr 08, 04:00 NSE 161.48(+ 6.86 4.44%)

Volume92229

Prev. Close
154.62

Open Price
158.65

Today's Low / High

158.00 163.65

Bid Price (Qty.)161.48 (300)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.61 283.93

ISIN No	INE144J01027	Market Cap. ( in Cr. )	569.81	P/BV	1.21	Book Value ( )	133.21
BSE Code	533022	52 Week High/Low ( )	284/130	FV/ML	5/1	P/E(X)	9.14
NSE Code	20MICRONSEQ	Book Closure	24/07/2025	EPS ( )	17.68	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	157.10	158.00	152.20	155.15	9241	1438933
06/04/2026	152.55	154.40	147.25	154.00	10108	1528134
02/04/2026	140.55	151.50	140.55	150.05	8301	1223118
01/04/2026	134.55	147.95	134.55	147.20	13529	1947295