Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Sugar and Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.00 14/05/2025 262.75 21/01/2026
NSE 464.90 14/05/2025 261.40 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026398.7017/04/2026361.8513/04/2026
10/04/2026392.2507/04/2026362.5008/04/2026
02/04/2026429.0001/04/2026330.1530/03/2026
27/03/2026350.2027/03/2026292.9024/03/2026
20/03/2026324.6020/03/2026284.9016/03/2026
13/03/2026332.0009/03/2026297.3513/03/2026
06/03/2026334.0004/03/2026287.9502/03/2026
27/02/2026307.9027/02/2026277.7023/02/2026
20/02/2026303.0017/02/2026280.0020/02/2026
13/02/2026312.0510/02/2026291.4009/02/2026
Showing Page : 1 of 6