Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 08/03/2026 to 07/04/2026

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
09/03/20263850.00003852.00003743.00003842.1000161092877232431304248784
10/03/20263936.00003972.00003851.00003876.0000129208680781839963330102
11/03/20263879.70003896.70003832.00003838.800079760918451306572066473
12/03/20263825.00003830.00003704.90003719.5000160036109142629244255443
13/03/20263696.00003697.00003424.50003439.00003784603701750772310778730
16/03/20263453.50003494.80003396.60003469.4000291469504723695128459233
17/03/20263478.00003550.00003450.00003542.8000175190207003095295003418
18/03/20263569.00003638.80003555.00003607.9000151089949882002934190485
19/03/20263526.70003528.30003422.00003434.5000169351477723102514898518
20/03/20263475.00003524.00003410.00003434.8000163774206792270034743217
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance